Aotai Bio/ CNE1000053G6 /
| 22/05/2024 09:00:00 | Chg. +1.00 | Volume | Bid09:00:03 | Ask22/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 57.93CNY | +1.76% | 416,028 Turnover: 23.93 mill. |
57.93Bid Size: 632 | 57.96Ask Size: 7,345 | 58.03 | 56.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 09:00:00 | 57.93 | 8,321 |
| 22/05/2024 | 08:56:53 | 57.92 | 300 |
| 22/05/2024 | 08:56:43 | 57.92 | 200 |
| 22/05/2024 | 08:56:26 | 57.72 | 400 |
| 22/05/2024 | 08:55:58 | 57.72 | 705 |
| 22/05/2024 | 08:55:54 | 57.74 | 600 |
| 22/05/2024 | 08:55:51 | 57.96 | 86 |
| 22/05/2024 | 08:55:43 | 57.96 | 1,374 |
| 22/05/2024 | 08:55:35 | 57.99 | 300 |
| 22/05/2024 | 08:55:31 | 57.97 | 200 |
| 22/05/2024 | 08:55:23 | 57.99 | 200 |
| 22/05/2024 | 08:55:23 | 57.99 | 962 |
| 22/05/2024 | 08:55:05 | 58.02 | 1,370 |
All quotes in CNY
