ANYUAN INDUSTRIAL CO LTD/ CNE000001BR6 /
| 30/04/2024 09:00:01 | Var. -0.06 | Volume | Denaro30/04/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 2.19CNY | -2.67% | 18.47 mill. Fatturato: 40.68 mill. |
2.19Quantità in denaro: 258,600 | 2.20Quantità in lettera: 196,600 | 2.28 | 2.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/04/2024 | 09:00:01 | 2.19 | 408,300 |
| 30/04/2024 | 08:56:56 | 2.19 | 10,000 |
| 30/04/2024 | 08:56:37 | 2.19 | 300 |
| 30/04/2024 | 08:56:27 | 2.20 | 200 |
| 30/04/2024 | 08:56:26 | 2.20 | 700 |
| 30/04/2024 | 08:56:18 | 2.19 | 400 |
| 30/04/2024 | 08:56:17 | 2.19 | 4,300 |
| 30/04/2024 | 08:56:07 | 2.19 | 11,000 |
| 30/04/2024 | 08:56:03 | 2.19 | 500 |
| 30/04/2024 | 08:56:02 | 2.19 | 5,300 |
| 30/04/2024 | 08:55:55 | 2.19 | 22,500 |
| 30/04/2024 | 08:55:53 | 2.19 | 2,700 |
| 30/04/2024 | 08:55:50 | 2.19 | 100 |
Tutte le quotazioni in CNY
