ANY share/ HU0000093257 /
| 5/17/2024 4:59:50 PM | Chg. +30.00 | Volume | Bid5:05:00 PM | Ask5:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,880.00HUF | +0.78% | 1,193 Turnover: 4.6 mill. |
-Bid Size: - | -Ask Size: - | 57.4 bill.HUF | 4.20% | 24.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:59:50 PM | 3,880.00 | 85 |
| 5/17/2024 | 3:50:36 PM | 3,860.00 | 300 |
| 5/17/2024 | 3:32:20 PM | 3,860.00 | 47 |
| 5/17/2024 | 3:23:55 PM | 3,850.00 | 9 |
| 5/17/2024 | 2:49:09 PM | 3,850.00 | 100 |
| 5/17/2024 | 2:43:12 PM | 3,850.00 | 41 |
| 5/17/2024 | 2:17:12 PM | 3,850.00 | 100 |
| 5/17/2024 | 1:12:56 PM | 3,860.00 | 17 |
| 5/17/2024 | 12:46:56 PM | 3,850.00 | 150 |
| 5/17/2024 | 11:57:20 AM | 3,850.00 | 5 |
| 5/17/2024 | 11:36:54 AM | 3,850.00 | 70 |
| 5/17/2024 | 10:58:47 AM | 3,850.00 | 160 |
| 5/17/2024 | 9:38:27 AM | 3,850.00 | 100 |
All quotes in HUF
