Antero Midstream Corporation/ US03676B1026 /
| 03/05/2024 22:10:00 | Chg. +0.19 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 14.15USD | +1.36% | 3.69 mill. Turnover: 40.39 mill. |
13.73Bid Size: 100 | 14.31Ask Size: 100 | 14.19 | 14.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:10:00 | 14.15 | - |
| 03/05/2024 | 22:00:02 | 14.15 | 763,443 |
| 03/05/2024 | 21:59:59 | 14.16 | 4,300 |
| 03/05/2024 | 21:59:59 | 14.16 | 300 |
| 03/05/2024 | 21:59:59 | 14.15 | 100 |
| 03/05/2024 | 21:59:58 | 14.15 | 100 |
| 03/05/2024 | 21:59:58 | 14.15 | 100 |
| 03/05/2024 | 21:59:58 | 14.15 | 100 |
| 03/05/2024 | 21:59:58 | 14.16 | 200 |
| 03/05/2024 | 21:59:58 | 14.16 | 100 |
| 03/05/2024 | 21:59:58 | 14.16 | 400 |
| 03/05/2024 | 21:59:58 | 14.15 | 100 |
| 03/05/2024 | 21:59:57 | 14.15 | 215 |
All quotes in USD
