Antero Midstream Corp/ US0263751051 /
| 2024-06-14 9:59:56 PM | Chg. -0.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.40USD | -0.83% | 32,869 Turnover: 473,452.29 |
-Bid Size: - | -Ask Size: - | 14.48 | 14.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:56 PM | 14.40 | 596 |
| 2024-06-14 | 9:59:55 PM | 14.39 | 10 |
| 2024-06-14 | 9:59:55 PM | 14.40 | 3 |
| 2024-06-14 | 9:59:50 PM | 14.39 | 1 |
| 2024-06-14 | 9:59:49 PM | 14.39 | 45 |
| 2024-06-14 | 9:59:47 PM | 14.39 | 2 |
| 2024-06-14 | 9:59:46 PM | 14.39 | 373 |
| 2024-06-14 | 9:59:42 PM | 14.39 | 100 |
| 2024-06-14 | 9:59:41 PM | 14.40 | 100 |
| 2024-06-14 | 9:59:41 PM | 14.40 | 23 |
| 2024-06-14 | 9:59:34 PM | 14.40 | 13 |
| 2024-06-14 | 9:59:31 PM | 14.40 | 100 |
| 2024-06-14 | 9:59:22 PM | 14.40 | 100 |
All quotes in USD
