ANSYS INC. DL-,01/ US03662Q1058 /
| 6/3/2024 9:48:20 PM | Chg. -1.10 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 288.60EUR | -0.38% | 320 Turnover: 92,825.40 |
287.20Bid Size: 34 | 290.20Ask Size: 34 | 25.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:48:20 PM | 288.60 | 130 |
| 6/3/2024 | 9:14:39 PM | 289.50 | 3 |
| 6/3/2024 | 8:21:52 PM | 289.30 | 80 |
| 6/3/2024 | 6:53:25 PM | 289.20 | 2 |
| 6/3/2024 | 4:59:55 PM | 288.80 | 10 |
| 6/3/2024 | 3:40:24 PM | 288.20 | 3 |
| 6/3/2024 | 3:39:33 PM | 289.90 | 1 |
| 6/3/2024 | 3:30:55 PM | 292.70 | 5 |
| 6/3/2024 | 2:23:45 PM | 292.90 | 3 |
| 6/3/2024 | 12:28:09 PM | 292.70 | 27 |
| 6/3/2024 | 12:27:51 PM | 293.20 | 35 |
| 6/3/2024 | 11:02:41 AM | 295.30 | 8 |
| 6/3/2024 | 10:03:03 AM | 292.10 | 10 |
All quotes in EUR
