Annaly Capital Management Inc 6.9.../ US0357108705 /
| 31/05/2024 22:10:00 | Chg. +0.05 | Volume | Bid22:22:04 | Ask22:22:04 | High | Low |
|---|---|---|---|---|---|---|
| 25.83USD | +0.19% | 140,289 Turnover: 3.1 mill. |
25.73Bid Size: 200 | 25.82Ask Size: 2,000 | 25.84 | 25.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 25.83 | - |
| 31/05/2024 | 22:00:02 | 25.83 | 40,097 |
| 31/05/2024 | 21:59:02 | 25.84 | 161 |
| 31/05/2024 | 21:59:01 | 25.81 | 100 |
| 31/05/2024 | 21:59:01 | 25.81 | 112 |
| 31/05/2024 | 21:57:51 | 25.84 | 100 |
| 31/05/2024 | 21:57:51 | 25.83 | 100 |
| 31/05/2024 | 21:57:50 | 25.83 | 100 |
| 31/05/2024 | 21:57:50 | 25.84 | 100 |
| 31/05/2024 | 21:57:50 | 25.84 | 100 |
| 31/05/2024 | 21:57:28 | 25.84 | 141 |
| 31/05/2024 | 21:56:41 | 25.84 | 200 |
| 31/05/2024 | 21:56:35 | 25.84 | 100 |
All quotes in USD
