HSBC DIS.CERT. 09/25 PPX/ DE000HS6UH03 /
| 2024-06-24 7:37:09 PM | Chg. +0.820 | Volume | Bid8:04:30 PM | Ask8:04:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 253.450EUR | +0.32% | - Turnover: - |
253.370Bid Size: 500 | 253.400Ask Size: 500 | 253.480 | 252.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:37:09 PM | 253.450 | 0 |
| 2024-06-24 | 5:35:54 PM | 253.450 | 0 |
| 2024-06-24 | 3:36:08 PM | 252.860 | 0 |
| 2024-06-24 | 1:36:58 PM | 253.380 | 0 |
| 2024-06-24 | 11:37:22 AM | 253.320 | 0 |
| 2024-06-24 | 9:37:32 AM | 253.480 | 0 |
| 2024-06-24 | 8:00:31 AM | 252.550 | 0 |
| 2024-06-21 | 9:36:22 PM | 252.630 | 0 |
| 2024-06-21 | 7:37:13 PM | 252.610 | 0 |
| 2024-06-21 | 3:35:31 PM | 252.090 | 0 |
| 2024-06-21 | 1:36:18 PM | 252.270 | 0 |
| 2024-06-21 | 11:35:15 AM | 251.990 | 0 |
| 2024-06-21 | 9:35:30 AM | 251.740 | 0 |
All quotes in EUR
