HSBC DIS.CERT. 12/25 RNL/ DE000HS6UH86 /
| 2024-09-25 7:35:08 PM | Chg. -0.100 | Volume | Bid8:35:17 PM | Ask8:35:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.730EUR | -0.32% | - Turnover: - |
30.500Bid Size: 5,000 | 30.900Ask Size: 5,000 | 30.730 | 30.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:35:08 PM | 30.730 | 0 |
| 2024-09-25 | 5:35:41 PM | 30.730 | 0 |
| 2024-09-25 | 3:35:21 PM | 30.730 | 0 |
| 2024-09-25 | 1:35:32 PM | 30.730 | 0 |
| 2024-09-25 | 11:35:43 AM | 30.730 | 0 |
| 2024-09-25 | 9:37:08 AM | 30.730 | 0 |
| 2024-09-25 | 8:00:16 AM | 30.600 | 0 |
| 2024-09-24 | 9:37:26 PM | 30.830 | 0 |
| 2024-09-24 | 7:37:01 PM | 30.830 | 0 |
| 2024-09-24 | 5:37:17 PM | 30.830 | 0 |
| 2024-09-24 | 3:36:26 PM | 30.830 | 0 |
| 2024-09-24 | 1:36:49 PM | 30.820 | 0 |
| 2024-09-24 | 11:37:11 AM | 30.820 | 0 |
All quotes in EUR
