HSBC DIS.CERT. 03/25 PPX/ DE000HS6UGW6 /
| 2024-06-24 9:35:53 PM | Chg. +0.930 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 275.890EUR | +0.34% | - Turnover: - |
275.690Bid Size: 500 | 275.710Ask Size: 500 | 275.960 | 274.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:35:53 PM | 275.890 | 0 |
| 2024-06-24 | 7:36:31 PM | 275.950 | 0 |
| 2024-06-24 | 5:36:52 PM | 275.960 | 0 |
| 2024-06-24 | 3:37:22 PM | 275.270 | 0 |
| 2024-06-24 | 1:36:46 PM | 275.680 | 0 |
| 2024-06-24 | 11:37:23 AM | 275.260 | 0 |
| 2024-06-24 | 9:36:16 AM | 275.930 | 0 |
| 2024-06-24 | 8:00:58 AM | 274.840 | 0 |
| 2024-06-21 | 9:36:16 PM | 274.960 | 0 |
| 2024-06-21 | 7:36:38 PM | 274.920 | 0 |
| 2024-06-21 | 5:37:38 PM | 274.990 | 0 |
| 2024-06-21 | 3:37:36 PM | 274.190 | 0 |
| 2024-06-21 | 1:37:13 PM | 274.530 | 0 |
All quotes in EUR
