HSBC DIS.CERT. 12/25 PPX/ DE000HS6UGU0 /
| 17/06/2024 15:37:00 | Chg. +0.100 | Volume | Bid16:26:39 | Ask16:26:39 | High | Low |
|---|---|---|---|---|---|---|
| 242.790EUR | +0.04% | - Turnover: - |
242.480Bid Size: 500 | 242.490Ask Size: 500 | 243.360 | 242.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 15:37:00 | 242.790 | 0 |
| 17/06/2024 | 13:37:04 | 242.690 | 0 |
| 17/06/2024 | 11:36:39 | 242.530 | 0 |
| 17/06/2024 | 09:36:55 | 243.360 | 0 |
| 17/06/2024 | 08:02:07 | 243.030 | 0 |
| 14/06/2024 | 21:36:53 | 242.690 | 0 |
| 14/06/2024 | 19:37:40 | 242.670 | 0 |
| 14/06/2024 | 17:36:06 | 242.830 | 0 |
| 14/06/2024 | 15:37:13 | 242.860 | 0 |
| 14/06/2024 | 13:37:26 | 243.950 | 0 |
| 14/06/2024 | 11:37:35 | 242.620 | 0 |
| 14/06/2024 | 09:37:10 | 243.820 | 0 |
| 14/06/2024 | 08:00:02 | 246.630 | 0 |
All quotes in EUR
