HSBC DIS.CERT. 03/25 PPX/ DE000HS6UGV8 /
| 2024-09-25 9:35:18 PM | Chg. +0.110 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.060EUR | +0.05% | - Turnover: - |
226.110Bid Size: 2,500 | 226.140Ask Size: 2,500 | 227.400 | 224.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:18 PM | 226.060 | 0 |
| 2024-09-25 | 7:35:40 PM | 225.160 | 0 |
| 2024-09-25 | 3:36:10 PM | 225.940 | 0 |
| 2024-09-25 | 1:36:48 PM | 227.400 | 0 |
| 2024-09-25 | 11:35:52 AM | 225.440 | 0 |
| 2024-09-25 | 9:36:15 AM | 227.350 | 0 |
| 2024-09-25 | 8:00:26 AM | 224.220 | 0 |
| 2024-09-24 | 9:36:42 PM | 225.950 | 0 |
| 2024-09-24 | 7:36:01 PM | 226.150 | 0 |
| 2024-09-24 | 5:35:12 PM | 225.300 | 0 |
| 2024-09-24 | 3:36:08 PM | 228.270 | 0 |
| 2024-09-24 | 1:35:06 PM | 228.030 | 0 |
| 2024-09-24 | 11:35:18 AM | 229.190 | 0 |
All quotes in EUR
