HSBC DIS.CERT. 06/25 PPX/ DE000HS6UGN5 /
| 26/09/2024 13:37:21 | Chg. +13.980 | Volume | Bid15:15:07 | Ask15:15:07 | High | Low |
|---|---|---|---|---|---|---|
| 232.710EUR | +6.39% | - Turnover: - |
236.370Bid Size: 2,500 | 236.380Ask Size: 2,500 | 232.710 | 221.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 13:37:21 | 232.710 | 0 |
| 26/09/2024 | 11:37:36 | 229.910 | 0 |
| 26/09/2024 | 09:37:02 | 229.530 | 0 |
| 26/09/2024 | 08:00:24 | 221.240 | 0 |
| 25/09/2024 | 21:35:15 | 218.730 | 0 |
| 25/09/2024 | 19:35:16 | 217.920 | 0 |
| 25/09/2024 | 15:35:15 | 218.600 | 0 |
| 25/09/2024 | 13:37:11 | 219.920 | 0 |
| 25/09/2024 | 11:37:28 | 218.230 | 0 |
| 25/09/2024 | 09:35:31 | 219.900 | 0 |
| 25/09/2024 | 08:00:21 | 217.010 | 0 |
| 24/09/2024 | 21:36:45 | 218.590 | 0 |
| 24/09/2024 | 19:37:23 | 218.740 | 0 |
All quotes in EUR
