HSBC DIS.CERT. 03/25 CAR/ DE000HS6UF88 /
| 26/09/2024 08:01:50 | Var. +0.050 | Volume | Denaro08:21:10 | Lettera08:21:10 | Max | Min |
|---|---|---|---|---|---|---|
| 14.950EUR | +0.34% | - Fatturato: - |
14.960Quantità in denaro: 5,000 | 15.000Quantità in lettera: 5,000 | 14.950 | 14.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 08:01:50 | 14.950 | 0 |
| 25/09/2024 | 21:35:46 | 14.900 | 0 |
| 25/09/2024 | 19:36:47 | 14.900 | 0 |
| 25/09/2024 | 17:35:48 | 14.910 | 0 |
| 25/09/2024 | 15:36:32 | 14.930 | 0 |
| 25/09/2024 | 13:37:01 | 14.930 | 0 |
| 25/09/2024 | 11:36:24 | 14.910 | 0 |
| 25/09/2024 | 09:37:01 | 14.880 | 0 |
| 25/09/2024 | 08:00:48 | 14.820 | 0 |
| 24/09/2024 | 21:36:11 | 14.870 | 0 |
| 24/09/2024 | 19:36:04 | 14.870 | 0 |
| 24/09/2024 | 17:36:03 | 14.860 | 0 |
| 24/09/2024 | 15:35:31 | 14.820 | 0 |
Tutte le quotazioni in EUR
