HSBC DIS.CERT. 12/25 BNP/ DE000HS6UCY1 /
| 2024-09-24 11:36:48 AM | Chg. +0.210 | Volume | Bid1:29:35 PM | Ask1:29:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.760EUR | +0.40% | - Turnover: - |
52.840Bid Size: 5,000 | 52.860Ask Size: 5,000 | 52.760 | 52.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:36:48 AM | 52.760 | 0 |
| 2024-09-24 | 9:36:57 AM | 52.560 | 0 |
| 2024-09-24 | 8:00:59 AM | 52.640 | 0 |
| 2024-09-23 | 9:36:58 PM | 52.550 | 0 |
| 2024-09-23 | 7:35:28 PM | 52.540 | 0 |
| 2024-09-23 | 3:35:14 PM | 52.480 | 0 |
| 2024-09-23 | 1:36:02 PM | 52.390 | 0 |
| 2024-09-23 | 11:35:21 AM | 52.560 | 0 |
| 2024-09-23 | 9:35:48 AM | 53.010 | 0 |
| 2024-09-23 | 8:00:31 AM | 53.420 | 0 |
| 2024-09-20 | 9:36:36 PM | 53.350 | 0 |
| 2024-09-20 | 7:36:19 PM | 53.350 | 0 |
| 2024-09-20 | 5:36:06 PM | 53.350 | 0 |
All quotes in EUR
