HSBC DIS.CERT. 06/25 BNP/ DE000HS6UCV7 /
| 2024-06-14 9:37:38 PM | Chg. -1.130 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.120EUR | -2.12% | - Turnover: - |
52.170Bid Size: 1,000 | 52.210Ask Size: 1,000 | 53.250 | 51.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:38 PM | 52.120 | 0 |
| 2024-06-14 | 7:36:19 PM | 52.330 | 0 |
| 2024-06-14 | 5:37:21 PM | 52.120 | 0 |
| 2024-06-14 | 3:36:11 PM | 51.640 | 0 |
| 2024-06-14 | 1:35:57 PM | 51.720 | 0 |
| 2024-06-14 | 11:35:27 AM | 51.870 | 0 |
| 2024-06-14 | 9:36:08 AM | 52.630 | 0 |
| 2024-06-14 | 8:00:03 AM | 53.250 | 0 |
| 2024-06-13 | 9:35:53 PM | 53.250 | 0 |
| 2024-06-13 | 7:36:42 PM | 53.300 | 0 |
| 2024-06-13 | 3:36:20 PM | 53.820 | 0 |
| 2024-06-13 | 1:35:29 PM | 54.040 | 0 |
| 2024-06-13 | 11:36:59 AM | 54.020 | 0 |
All quotes in EUR
