HSBC DIS.CERT. 03/25 BNP/ DE000HS6UD07 /
| 2024-06-21 9:36:54 PM | Chg. -0.550 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.140EUR | -0.97% | - Turnover: - |
56.140Bid Size: 1,000 | 56.180Ask Size: 1,000 | 56.700 | 55.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:54 PM | 56.140 | 0 |
| 2024-06-21 | 7:36:08 PM | 56.110 | 0 |
| 2024-06-21 | 5:36:46 PM | 56.070 | 0 |
| 2024-06-21 | 3:36:59 PM | 55.960 | 0 |
| 2024-06-21 | 1:35:48 PM | 55.950 | 0 |
| 2024-06-21 | 11:36:05 AM | 56.130 | 0 |
| 2024-06-21 | 9:35:21 AM | 56.610 | 0 |
| 2024-06-21 | 8:01:23 AM | 56.700 | 0 |
| 2024-06-20 | 9:37:40 PM | 56.690 | 0 |
| 2024-06-20 | 7:37:33 PM | 56.690 | 0 |
| 2024-06-20 | 5:37:05 PM | 56.550 | 0 |
| 2024-06-20 | 3:37:31 PM | 56.300 | 0 |
| 2024-06-20 | 1:36:33 PM | 56.300 | 0 |
All quotes in EUR
