HSBC DIS.CERT. 09/25 BNP/ DE000HS6UD31 /
| 2024-06-21 9:35:03 PM | Chg. -0.330 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.360EUR | -0.68% | - Turnover: - |
48.370Bid Size: 1,000 | 48.410Ask Size: 1,000 | 48.700 | 48.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:03 PM | 48.360 | 0 |
| 2024-06-21 | 7:35:14 PM | 48.360 | 0 |
| 2024-06-21 | 3:35:43 PM | 48.270 | 0 |
| 2024-06-21 | 1:35:28 PM | 48.270 | 0 |
| 2024-06-21 | 11:35:13 AM | 48.430 | 0 |
| 2024-06-21 | 9:35:29 AM | 48.690 | 0 |
| 2024-06-21 | 8:01:23 AM | 48.700 | 0 |
| 2024-06-20 | 9:36:40 PM | 48.690 | 0 |
| 2024-06-20 | 7:36:59 PM | 48.690 | 0 |
| 2024-06-20 | 5:36:05 PM | 48.610 | 0 |
| 2024-06-20 | 3:36:11 PM | 48.470 | 0 |
| 2024-06-20 | 1:35:37 PM | 48.380 | 0 |
| 2024-06-20 | 11:35:19 AM | 48.450 | 0 |
All quotes in EUR
