HSBC DIS.CERT. 12/25 BNP/ DE000HS6UCX3 /
| 2024-06-21 9:35:58 PM | Chg. -0.430 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.790EUR | -0.82% | - Turnover: - |
51.790Bid Size: 1,000 | 51.830Ask Size: 1,000 | 52.230 | 51.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:58 PM | 51.790 | 0 |
| 2024-06-21 | 7:37:12 PM | 51.770 | 0 |
| 2024-06-21 | 3:35:17 PM | 51.630 | 0 |
| 2024-06-21 | 1:35:02 PM | 51.620 | 0 |
| 2024-06-21 | 11:35:30 AM | 51.790 | 0 |
| 2024-06-21 | 9:37:13 AM | 52.170 | 0 |
| 2024-06-21 | 8:01:23 AM | 52.230 | 0 |
| 2024-06-20 | 9:36:30 PM | 52.220 | 0 |
| 2024-06-20 | 7:37:23 PM | 52.220 | 0 |
| 2024-06-20 | 5:36:58 PM | 52.080 | 0 |
| 2024-06-20 | 3:37:32 PM | 51.830 | 0 |
| 2024-06-20 | 1:37:35 PM | 51.690 | 0 |
| 2024-06-20 | 11:37:34 AM | 51.690 | 0 |
All quotes in EUR
