HSBC BON.CAP.CERT. 03/25 CBK/ DE000HS6P0Y8 /
| 6/10/2024 11:40:15 AM | Chg. -0.090 | Volume | Bid1:02:14 PM | Ask1:02:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.160EUR | -0.59% | - Turnover: - |
15.100Bid Size: 1,000 | 15.120Ask Size: 1,000 | 15.260 | 15.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 11:40:15 AM | 15.160 | 0 |
| 6/10/2024 | 9:40:11 AM | 15.250 | 0 |
| 6/10/2024 | 9:00:08 AM | 15.260 | 0 |
| 6/7/2024 | 9:40:17 PM | 15.250 | 0 |
| 6/7/2024 | 7:40:20 PM | 15.250 | 0 |
| 6/7/2024 | 5:40:19 PM | 15.250 | 0 |
| 6/7/2024 | 3:40:14 PM | 15.230 | 0 |
| 6/7/2024 | 1:40:14 PM | 15.120 | 0 |
| 6/7/2024 | 11:40:04 AM | 15.140 | 0 |
| 6/7/2024 | 9:40:18 AM | 15.140 | 0 |
| 6/7/2024 | 9:00:06 AM | 15.120 | 0 |
| 6/6/2024 | 9:40:01 PM | 15.120 | 0 |
| 6/6/2024 | 7:40:05 PM | 15.120 | 0 |
All quotes in EUR
