HSBC BON.CAP.CERT. 12/24 CBK/ DE000HS6P0N1 /
| 2024-06-10 5:40:04 PM | Chg. -0.130 | Volume | Bid6:32:34 PM | Ask6:32:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.340EUR | -0.84% | - Turnover: - |
15.330Bid Size: 500 | 15.370Ask Size: 500 | 15.480 | 15.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:40:04 PM | 15.340 | 0 |
| 2024-06-10 | 3:40:20 PM | 15.320 | 0 |
| 2024-06-10 | 1:40:23 PM | 15.350 | 0 |
| 2024-06-10 | 11:40:11 AM | 15.360 | 0 |
| 2024-06-10 | 9:40:10 AM | 15.450 | 0 |
| 2024-06-10 | 9:00:08 AM | 15.480 | 0 |
| 2024-06-07 | 9:40:19 PM | 15.470 | 0 |
| 2024-06-07 | 7:40:14 PM | 15.470 | 0 |
| 2024-06-07 | 5:40:17 PM | 15.470 | 0 |
| 2024-06-07 | 3:40:19 PM | 15.450 | 0 |
| 2024-06-07 | 1:40:16 PM | 15.320 | 0 |
| 2024-06-07 | 11:40:17 AM | 15.350 | 0 |
| 2024-06-07 | 9:40:20 AM | 15.350 | 0 |
All quotes in EUR
