HSBC BON.CAP.CERT. 09/24 CBK/ DE000HS6P056 /
| 2024-06-10 9:40:06 PM | Chg. -0.220 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.520EUR | -1.40% | - Turnover: - |
15.530Bid Size: 500 | 15.570Ask Size: 500 | 15.750 | 15.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:06 PM | 15.520 | 0 |
| 2024-06-10 | 7:40:04 PM | 15.520 | 0 |
| 2024-06-10 | 5:40:08 PM | 15.520 | 0 |
| 2024-06-10 | 3:40:00 PM | 15.500 | 0 |
| 2024-06-10 | 1:40:19 PM | 15.560 | 0 |
| 2024-06-10 | 11:40:10 AM | 15.570 | 0 |
| 2024-06-10 | 9:40:18 AM | 15.710 | 0 |
| 2024-06-10 | 9:00:08 AM | 15.750 | 0 |
| 2024-06-07 | 9:40:20 PM | 15.740 | 0 |
| 2024-06-07 | 7:40:17 PM | 15.740 | 0 |
| 2024-06-07 | 5:40:05 PM | 15.740 | 0 |
| 2024-06-07 | 3:40:03 PM | 15.710 | 0 |
| 2024-06-07 | 1:40:12 PM | 15.520 | 0 |
All quotes in EUR
