HSBC BON.CAP.CERT. 09/24 CBK/ DE000HS6P0A8 /
| 2024-05-31 9:40:06 PM | Chg. -0.080 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.990EUR | -0.50% | - Turnover: - |
16.010Bid Size: 500 | 16.050Ask Size: 500 | 16.090 | 15.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:06 PM | 15.990 | 0 |
| 2024-05-31 | 7:40:02 PM | 15.990 | 0 |
| 2024-05-31 | 5:40:00 PM | 15.990 | 0 |
| 2024-05-31 | 3:40:01 PM | 15.960 | 0 |
| 2024-05-31 | 1:40:05 PM | 15.980 | 0 |
| 2024-05-31 | 11:40:08 AM | 16.000 | 0 |
| 2024-05-31 | 9:40:17 AM | 16.060 | 0 |
| 2024-05-31 | 9:00:31 AM | 16.090 | 0 |
| 2024-05-30 | 9:40:06 PM | 16.070 | 0 |
| 2024-05-30 | 7:40:15 PM | 16.070 | 0 |
| 2024-05-30 | 5:40:03 PM | 16.070 | 0 |
| 2024-05-30 | 3:40:07 PM | 16.060 | 0 |
| 2024-05-30 | 1:40:12 PM | 16.060 | 0 |
All quotes in EUR
