ANIMA HOLDING SPA/ IT0004998065 /
| 18/06/2024 17:29:49 | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.68EUR | +0.95% | 13,407 Turnover: 62,487.08 |
-Bid Size: - | -Ask Size: - | 1.72 bill.EUR | - | 10.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:29:49 | 4.68 | 87 |
| 18/06/2024 | 17:28:44 | 4.67 | 145 |
| 18/06/2024 | 17:27:32 | 4.67 | 98 |
| 18/06/2024 | 17:27:32 | 4.67 | 174 |
| 18/06/2024 | 17:24:22 | 4.67 | 45 |
| 18/06/2024 | 17:20:25 | 4.67 | 136 |
| 18/06/2024 | 17:19:57 | 4.67 | 229 |
| 18/06/2024 | 17:16:01 | 4.68 | 20 |
| 18/06/2024 | 17:16:01 | 4.68 | 8 |
| 18/06/2024 | 17:13:46 | 4.68 | 20 |
| 18/06/2024 | 17:13:05 | 4.67 | 24 |
| 18/06/2024 | 17:11:26 | 4.67 | 299 |
| 18/06/2024 | 17:10:51 | 4.67 | 55 |
All quotes in EUR
