Anika Therapeutics/ US0352551081 /
| 6/11/2024 9:59:56 PM | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.81USD | +0.23% | 1,851 Turnover: 47,527.35 |
-Bid Size: - | -Ask Size: - | 25.95 | 25.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:59:56 PM | 25.81 | 4 |
| 6/11/2024 | 9:59:53 PM | 25.80 | 130 |
| 6/11/2024 | 9:59:53 PM | 25.80 | 4 |
| 6/11/2024 | 9:59:53 PM | 25.80 | 4 |
| 6/11/2024 | 9:59:52 PM | 25.82 | 19 |
| 6/11/2024 | 9:58:20 PM | 25.83 | 1 |
| 6/11/2024 | 9:58:20 PM | 25.83 | 14 |
| 6/11/2024 | 9:58:20 PM | 25.83 | 33 |
| 6/11/2024 | 9:58:05 PM | 25.83 | 1 |
| 6/11/2024 | 9:58:00 PM | 25.83 | 10 |
| 6/11/2024 | 9:55:41 PM | 25.84 | 1 |
| 6/11/2024 | 9:52:35 PM | 25.84 | 3 |
| 6/11/2024 | 9:51:49 PM | 25.82 | 3 |
All quotes in USD
