ANHUI YINGLIU ELECTROMECHANICAL C.../ CNE100001SN8 /
| 2024-06-14 9:00:00 AM | Chg. -0.24 | Volume | Bid9:00:03 AM | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 13.54CNY | -1.74% | 7.68 mill. Turnover: 103.88 mill. |
13.53Bid Size: 6,500 | 13.54Ask Size: 69,200 | 13.85 | 13.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 13.54 | 82,700 |
| 2024-06-14 | 8:56:59 AM | 13.53 | 3,000 |
| 2024-06-14 | 8:56:55 AM | 13.53 | 4,000 |
| 2024-06-14 | 8:56:53 AM | 13.54 | 1,300 |
| 2024-06-14 | 8:56:45 AM | 13.54 | 400 |
| 2024-06-14 | 8:56:40 AM | 13.53 | 500 |
| 2024-06-14 | 8:56:37 AM | 13.53 | 400 |
| 2024-06-14 | 8:56:32 AM | 13.53 | 400 |
| 2024-06-14 | 8:56:32 AM | 13.54 | 300 |
| 2024-06-14 | 8:56:27 AM | 13.54 | 4,000 |
| 2024-06-14 | 8:56:24 AM | 13.54 | 1,900 |
| 2024-06-14 | 8:56:23 AM | 13.54 | 1,500 |
| 2024-06-14 | 8:56:18 AM | 13.54 | 200 |
All quotes in CNY
