ANHUI XINGMA AUTOMOBILE CO LTD/ CNE000001DS0 /
| 2024-09-25 9:00:00 AM | Chg. +0.20 | Volume | Bid9:00:03 AM | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 5.37CNY | +3.87% | 8.04 mill. Turnover: 42.58 mill. |
5.35Bid Size: 96,100 | 5.37Ask Size: 27,900 | 5.43 | 5.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:00:00 AM | 5.37 | 160,000 |
| 2024-09-25 | 8:56:56 AM | 5.37 | 4,700 |
| 2024-09-25 | 8:56:54 AM | 5.35 | 200 |
| 2024-09-25 | 8:56:50 AM | 5.37 | 12,000 |
| 2024-09-25 | 8:56:48 AM | 5.37 | 10,000 |
| 2024-09-25 | 8:56:44 AM | 5.37 | 5,000 |
| 2024-09-25 | 8:56:44 AM | 5.37 | 10,000 |
| 2024-09-25 | 8:56:40 AM | 5.38 | 600 |
| 2024-09-25 | 8:56:36 AM | 5.37 | 4,900 |
| 2024-09-25 | 8:56:34 AM | 5.37 | 3,500 |
| 2024-09-25 | 8:56:32 AM | 5.37 | 7,800 |
| 2024-09-25 | 8:56:27 AM | 5.37 | 300 |
| 2024-09-25 | 8:56:23 AM | 5.37 | 11,100 |
All quotes in CNY
