ANHUI TONGFENG ELECTRONICS COMPAN.../ CNE0000012W1 /
| 28/05/2024 09:00:00 | Chg. +0.01 | Volume | Bid09:00:03 | Ask28/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.60CNY | +0.18% | 10.14 mill. Turnover: 57.07 mill. |
5.59Bid Size: 24,700 | 5.60Ask Size: 600 | 5.71 | 5.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 09:00:00 | 5.60 | 109,700 |
| 28/05/2024 | 08:56:51 | 5.60 | 400 |
| 28/05/2024 | 08:56:47 | 5.61 | 9,200 |
| 28/05/2024 | 08:56:33 | 5.60 | 400 |
| 28/05/2024 | 08:56:32 | 5.61 | 300 |
| 28/05/2024 | 08:56:29 | 5.61 | 10,200 |
| 28/05/2024 | 08:56:18 | 5.60 | 100 |
| 28/05/2024 | 08:56:15 | 5.60 | 100 |
| 28/05/2024 | 08:56:12 | 5.61 | 1,300 |
| 28/05/2024 | 08:56:10 | 5.60 | 1,200 |
| 28/05/2024 | 08:56:06 | 5.60 | 100 |
| 28/05/2024 | 08:56:03 | 5.60 | 700 |
| 28/05/2024 | 08:56:02 | 5.60 | 100 |
All quotes in CNY
