ANHUI HELI CO LTD/ CNE000000MM6 /
| 4/30/2024 9:00:00 AM | Chg. +0.65 | Volume | Bid4/30/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.06CNY | +2.78% | 16.69 mill. Turnover: 400.33 mill. |
24.06Bid Size: 47,400 | 24.07Ask Size: 100 | 24.51 | 23.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2024 | 9:00:00 AM | 24.06 | 81,800 |
| 4/30/2024 | 8:56:59 AM | 24.08 | 700 |
| 4/30/2024 | 8:56:54 AM | 24.08 | 1,000 |
| 4/30/2024 | 8:56:51 AM | 24.10 | 500 |
| 4/30/2024 | 8:56:50 AM | 24.10 | 24,700 |
| 4/30/2024 | 8:56:47 AM | 24.09 | 17,000 |
| 4/30/2024 | 8:56:43 AM | 24.12 | 3,900 |
| 4/30/2024 | 8:56:40 AM | 24.10 | 1,100 |
| 4/30/2024 | 8:56:37 AM | 24.09 | 1,900 |
| 4/30/2024 | 8:56:33 AM | 24.09 | 7,800 |
| 4/30/2024 | 8:56:30 AM | 24.08 | 5,300 |
| 4/30/2024 | 8:56:28 AM | 24.09 | 1,500 |
| 4/30/2024 | 8:56:25 AM | 24.08 | 5,200 |
All quotes in CNY
