OverviewChartNewsTraderScreen

ANHUI XINHUA MEDIA CO., LTD/  CNE100000KB2  /

Shanghai SE
17/05/2024  09:00:00 Chg. -0.03 Volume Bid09:00:03 Ask17/05/2024 High Low
7.33CNY -0.41% 9.03 mill.
Turnover: 65.8 mill.		 7.32Bid Size: 26,800 7.33Ask Size: 100 7.39 7.24
 

Time & Sales

Date Time Last Volume
17/05/2024 09:00:00 7.33 69,100
17/05/2024 08:56:49 7.32 700
17/05/2024 08:56:35 7.33 600
17/05/2024 08:56:34 7.33 1,100
17/05/2024 08:56:31 7.33 11,900
17/05/2024 08:56:27 7.33 600
17/05/2024 08:56:24 7.33 20,900
17/05/2024 08:56:22 7.34 3,400
17/05/2024 08:56:17 7.34 3,600
17/05/2024 08:56:10 7.33 3,000
17/05/2024 08:56:07 7.34 2,000
17/05/2024 08:56:03 7.33 600
17/05/2024 08:56:01 7.33 1,100
 
  All quotes in CNY