Anhui Jiuhuashan Tourism Developm.../ CNE100001VZ6 /
| 30/04/2024 09:00:00 | Chg. -2.04 | Volume | Bid30/04/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 33.85CNY | -5.68% | 5.54 mill. Turnover: 189.38 mill. |
33.85Bid Size: 33,700 | 33.86Ask Size: 6,800 | 35.78 | 33.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 09:00:00 | 33.85 | 69,600 |
| 30/04/2024 | 08:56:58 | 33.86 | 2,800 |
| 30/04/2024 | 08:56:57 | 33.87 | 1,600 |
| 30/04/2024 | 08:56:53 | 33.87 | 3,700 |
| 30/04/2024 | 08:56:50 | 33.86 | 3,400 |
| 30/04/2024 | 08:56:44 | 33.87 | 1,300 |
| 30/04/2024 | 08:56:42 | 33.87 | 1,900 |
| 30/04/2024 | 08:56:38 | 33.87 | 1,100 |
| 30/04/2024 | 08:56:33 | 33.88 | 900 |
| 30/04/2024 | 08:56:32 | 33.87 | 500 |
| 30/04/2024 | 08:56:30 | 33.89 | 1,000 |
| 30/04/2024 | 08:56:26 | 33.89 | 700 |
| 30/04/2024 | 08:56:23 | 33.89 | 1,600 |
All quotes in CNY
