Anhui Jianghuai Automobile Co Ltd/ CNE0000018M9 /
| 6/7/2024 9:00:00 AM | Chg. +0.02 | Volume | Bid6/7/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.41CNY | +0.13% | 39.36 mill. Turnover: 607.02 mill. |
15.41Bid Size: 212,183 | 15.42Ask Size: 41,300 | 15.63 | 15.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:00 AM | 15.41 | 398,500 |
| 6/7/2024 | 8:56:59 AM | 15.41 | 100 |
| 6/7/2024 | 8:56:59 AM | 15.41 | 13,900 |
| 6/7/2024 | 8:56:54 AM | 15.41 | 1,300 |
| 6/7/2024 | 8:56:53 AM | 15.41 | 11,100 |
| 6/7/2024 | 8:56:49 AM | 15.41 | 8,400 |
| 6/7/2024 | 8:56:47 AM | 15.41 | 13,400 |
| 6/7/2024 | 8:56:43 AM | 15.42 | 8,400 |
| 6/7/2024 | 8:56:41 AM | 15.41 | 7,900 |
| 6/7/2024 | 8:56:38 AM | 15.41 | 8,000 |
| 6/7/2024 | 8:56:35 AM | 15.42 | 13,000 |
| 6/7/2024 | 8:56:32 AM | 15.42 | 15,900 |
| 6/7/2024 | 8:56:29 AM | 15.41 | 20,400 |
All quotes in CNY
