Anhui GreatWall Military Industry.../ CNE1000036L1 /
| 21/06/2024 09:00:00 | Var. +0.02 | Volume | Denaro09:00:02 | Lettera21/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 9.75CNY | +0.21% | 4.41 mill. Fatturato: 42.87 mill. |
9.74Quantità in denaro: 53,500 | 9.75Quantità in lettera: 2,000 | 9.78 | 9.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 09:00:00 | 9.75 | 97,900 |
| 21/06/2024 | 08:56:49 | 9.75 | 100 |
| 21/06/2024 | 08:56:44 | 9.74 | 15,100 |
| 21/06/2024 | 08:56:41 | 9.74 | 3,500 |
| 21/06/2024 | 08:56:31 | 9.74 | 1,600 |
| 21/06/2024 | 08:56:28 | 9.74 | 12,900 |
| 21/06/2024 | 08:56:21 | 9.74 | 6,000 |
| 21/06/2024 | 08:56:19 | 9.73 | 200 |
| 21/06/2024 | 08:56:16 | 9.74 | 39,000 |
| 21/06/2024 | 08:56:11 | 9.74 | 100 |
| 21/06/2024 | 08:56:10 | 9.74 | 1,400 |
| 21/06/2024 | 08:56:07 | 9.74 | 1,300 |
| 21/06/2024 | 08:56:04 | 9.74 | 100 |
Tutte le quotazioni in CNY
