Anhui Genuine New Materials Co.,L.../ CNE100002Z57 /
| 17/06/2024 09:00:00 | Var. -0.05 | Volume | Denaro09:00:00 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 4.51CNY | -1.10% | 4.65 mill. Fatturato: 21.01 mill. |
4.50Quantità in denaro: 16,400 | 4.51Quantità in lettera: 59,240 | 4.62 | 4.48 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 09:00:00 | 4.51 | 18,700 |
| 17/06/2024 | 08:56:59 | 4.50 | 700 |
| 17/06/2024 | 08:56:53 | 4.49 | 600 |
| 17/06/2024 | 08:56:47 | 4.49 | 100 |
| 17/06/2024 | 08:56:47 | 4.49 | 200 |
| 17/06/2024 | 08:56:39 | 4.50 | 100 |
| 17/06/2024 | 08:56:32 | 4.50 | 600 |
| 17/06/2024 | 08:56:21 | 4.50 | 4,000 |
| 17/06/2024 | 08:56:14 | 4.50 | 400 |
| 17/06/2024 | 08:56:11 | 4.50 | 300 |
| 17/06/2024 | 08:55:50 | 4.50 | 900 |
| 17/06/2024 | 08:55:42 | 4.50 | 300 |
| 17/06/2024 | 08:55:41 | 4.51 | 1,200 |
Tutte le quotazioni in CNY
