Anhui Fangxing Science & Technolo.../ CNE000001D07 /
| 30/04/2024 09:00:00 | Chg. -0.40 | Volume | Bid30/04/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 10.95CNY | -3.52% | 16.92 mill. Turnover: 187.74 mill. |
10.95Bid Size: 18,100 | 10.96Ask Size: 6,300 | 11.42 | 10.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 09:00:00 | 10.95 | 174,500 |
| 30/04/2024 | 08:56:59 | 10.95 | 1,600 |
| 30/04/2024 | 08:56:55 | 10.96 | 2,600 |
| 30/04/2024 | 08:56:52 | 10.95 | 100 |
| 30/04/2024 | 08:56:49 | 10.96 | 38,600 |
| 30/04/2024 | 08:56:45 | 10.96 | 3,100 |
| 30/04/2024 | 08:56:39 | 10.96 | 1,100 |
| 30/04/2024 | 08:56:37 | 10.96 | 5,000 |
| 30/04/2024 | 08:56:29 | 10.96 | 200 |
| 30/04/2024 | 08:56:21 | 10.97 | 9,400 |
| 30/04/2024 | 08:56:19 | 10.96 | 5,200 |
| 30/04/2024 | 08:56:16 | 10.96 | 2,600 |
| 30/04/2024 | 08:56:13 | 10.97 | 4,400 |
All quotes in CNY
