ANGOLA 22/32 MTN REGS/ XS2446175577 /
| 2024-09-23 5:28:39 PM | Chg. -0.470 | Volume | Bid5:39:55 PM | Ask5:39:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.730EUR | -0.52% | - Turnover: - |
89.740Bid Size: 200,000 | 90.420Ask Size: 200,000 | 90.230 | 89.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:28:39 PM | 89.730 | 0 |
| 2024-09-23 | 3:18:15 PM | 89.700 | 0 |
| 2024-09-23 | 3:00:26 PM | 89.700 | 0 |
| 2024-09-23 | 2:09:08 PM | 89.750 | 0 |
| 2024-09-23 | 1:49:13 PM | 89.780 | 0 |
| 2024-09-23 | 1:41:38 PM | 89.780 | 0 |
| 2024-09-23 | 1:13:03 PM | 89.860 | 0 |
| 2024-09-23 | 12:06:00 PM | 89.940 | 0 |
| 2024-09-23 | 11:04:00 AM | 90.060 | 0 |
| 2024-09-23 | 10:04:17 AM | 90.020 | 0 |
| 2024-09-23 | 9:39:07 AM | 90.120 | 0 |
| 2024-09-23 | 9:33:58 AM | 90.120 | 0 |
| 2024-09-23 | 9:16:04 AM | 90.230 | 0 |
All quotes in EUR
