ANGOLA 19/29 MTN REGS/ XS2083302419 /
| 2024-06-14 5:29:08 PM | Chg. -0.940 | Volume | Bid6:00:07 PM | Ask6:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.210USD | -1.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 89.990 | 89.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:08 PM | 89.210 | 0 |
| 2024-06-14 | 3:18:15 PM | 89.250 | 0 |
| 2024-06-14 | 3:01:04 PM | 89.250 | 0 |
| 2024-06-14 | 2:08:36 PM | 89.290 | 0 |
| 2024-06-14 | 2:07:53 PM | 89.290 | 0 |
| 2024-06-14 | 1:49:03 PM | 89.290 | 0 |
| 2024-06-14 | 1:41:45 PM | 89.290 | 0 |
| 2024-06-14 | 1:11:40 PM | 89.300 | 0 |
| 2024-06-14 | 12:02:49 PM | 89.400 | 0 |
| 2024-06-14 | 11:00:53 AM | 89.530 | 0 |
| 2024-06-14 | 10:00:56 AM | 89.800 | 0 |
| 2024-06-14 | 9:36:25 AM | 89.910 | 0 |
| 2024-06-14 | 9:30:50 AM | 89.910 | 0 |
All quotes in USD
