ANGLO AMERICAN SP.ADR 1/2/ US03485P3001 /
| 5/27/2024 3:55:05 PM | Chg. +0.100 | Volume | Bid5:51:20 PM | Ask5:51:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.400EUR | +0.65% | 0 Turnover: 0.000 |
15.000Bid Size: 2,050 | 15.700Ask Size: 2,000 | 15.400 | 15.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 3:55:05 PM | 15.400 | 0 |
| 5/27/2024 | 2:08:05 PM | 15.400 | 0 |
| 5/27/2024 | 12:20:01 PM | 15.400 | 0 |
| 5/27/2024 | 10:45:06 AM | 15.400 | 0 |
| 5/27/2024 | 9:12:05 AM | 15.400 | 0 |
| 5/27/2024 | 8:33:18 AM | 15.400 | 0 |
| 5/24/2024 | 9:00:05 PM | 15.300 | 0 |
| 5/24/2024 | 5:20:05 PM | 15.400 | 0 |
| 5/24/2024 | 3:55:05 PM | 15.400 | 0 |
| 5/24/2024 | 2:08:01 PM | 15.500 | 0 |
| 5/24/2024 | 12:20:05 PM | 15.700 | 0 |
| 5/24/2024 | 10:45:05 AM | 15.700 | 0 |
| 5/24/2024 | 9:12:05 AM | 15.600 | 0 |
All quotes in EUR
