ANGLO AMERICAN SP.ADR 1/2/ US03485P3001 /
| 27/05/2024 15:55:05 | Chg. +0.100 | Volume | Bid17:35:56 | Ask17:35:56 | High | Low |
|---|---|---|---|---|---|---|
| 15.400EUR | +0.65% | 0 Turnover: 0.000 |
15.000Bid Size: 2,050 | 15.800Ask Size: 1,950 | 15.400 | 15.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 15:55:05 | 15.400 | 0 |
| 27/05/2024 | 14:08:05 | 15.400 | 0 |
| 27/05/2024 | 12:20:01 | 15.400 | 0 |
| 27/05/2024 | 10:45:06 | 15.400 | 0 |
| 27/05/2024 | 09:12:05 | 15.400 | 0 |
| 27/05/2024 | 08:33:18 | 15.400 | 0 |
| 24/05/2024 | 21:00:05 | 15.300 | 0 |
| 24/05/2024 | 17:20:05 | 15.400 | 0 |
| 24/05/2024 | 15:55:05 | 15.400 | 0 |
| 24/05/2024 | 14:08:01 | 15.500 | 0 |
| 24/05/2024 | 12:20:05 | 15.700 | 0 |
| 24/05/2024 | 10:45:05 | 15.700 | 0 |
| 24/05/2024 | 09:12:05 | 15.600 | 0 |
All quotes in EUR
