ANGLO AMERICAN DL-54945/ GB00B1XZS820 /
| 9/20/2024 7:57:05 AM | Chg. -0.2400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.0400EUR | -0.91% | - Turnover: - |
25.3100Bid Size: 200 | 25.4400Ask Size: 200 | 33.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:57:05 AM | 26.0400 | 0 |
| 9/19/2024 | 11:48:28 AM | 26.2800 | 75 |
| 9/19/2024 | 9:48:50 AM | 26.2700 | 125 |
| 9/19/2024 | 9:04:03 AM | 26.0600 | 38 |
| 9/19/2024 | 7:57:05 AM | 25.7100 | 0 |
| 9/18/2024 | 7:57:05 AM | 25.2200 | 0 |
| 9/17/2024 | 7:57:05 AM | 25.0200 | 0 |
| 9/16/2024 | 2:24:57 PM | 24.7500 | 6 |
All quotes in EUR
