Anfield Energy Inc./ CA03464C1068 /
| 08/05/2024 21:55:47 | Chg. -0.0053 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0540USD | -8.86% | 456,022 Turnover: 23,689.1008 |
-Bid Size: - | -Ask Size: - | 0.0580 | 0.0480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/05/2024 | 21:55:47 | 0.0540 | 4,000 |
| 08/05/2024 | 21:41:33 | 0.0539 | 3,100 |
| 08/05/2024 | 21:41:29 | 0.0539 | 16,900 |
| 08/05/2024 | 21:32:42 | 0.0560 | 100 |
| 08/05/2024 | 20:44:33 | 0.0580 | 500 |
| 08/05/2024 | 20:31:31 | 0.0559 | 344 |
| 08/05/2024 | 19:47:01 | 0.0555 | 500 |
| 08/05/2024 | 19:35:10 | 0.0580 | 2,000 |
| 08/05/2024 | 19:27:31 | 0.0580 | 1,500 |
| 08/05/2024 | 19:22:44 | 0.0540 | 10,000 |
| 08/05/2024 | 19:06:42 | 0.0540 | 5,000 |
| 08/05/2024 | 19:05:15 | 0.0540 | 9,500 |
| 08/05/2024 | 18:57:24 | 0.0540 | 5,000 |
All quotes in USD
