AnaptysBio Inc/ US0327241065 /
| 5/8/2024 10:00:00 PM | Chg. +0.0700 | Volume | Bid11:00:06 PM | Ask11:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.7500USD | +0.27% | 232,879 Turnover: 4.49 mill. |
15.0000Bid Size: 100 | 40.8200Ask Size: 100 | 26.0100 | 25.2316 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/8/2024 | 10:00:00 PM | 25.7500 | 104,137 |
| 5/8/2024 | 9:59:59 PM | 25.7500 | 496 |
| 5/8/2024 | 9:59:59 PM | 25.7400 | 200 |
| 5/8/2024 | 9:59:55 PM | 25.7600 | 100 |
| 5/8/2024 | 9:59:55 PM | 25.7600 | 100 |
| 5/8/2024 | 9:59:55 PM | 25.7600 | 187 |
| 5/8/2024 | 9:59:55 PM | 25.7600 | 200 |
| 5/8/2024 | 9:59:55 PM | 25.7600 | 100 |
| 5/8/2024 | 9:59:55 PM | 25.7500 | 200 |
| 5/8/2024 | 9:59:55 PM | 25.7500 | 187 |
| 5/8/2024 | 9:59:55 PM | 25.7500 | 188 |
| 5/8/2024 | 9:59:52 PM | 25.7400 | 100 |
| 5/8/2024 | 9:59:51 PM | 25.7100 | 200 |
All quotes in USD
