Analog Devices Inc/ US0326541051 /
| 2024-04-25 10:00:00 PM | Chg. +1.4400 | Volume | Bid2:23:21 PM | Ask2:23:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.9400USD | +0.73% | 3.3 mill. Turnover: 406.01 mill. |
195.0000Bid Size: 200 | 196.7000Ask Size: 100 | 98.16 bill.USD | 1.69% | 29.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 197.9400 | 945,436 |
| 2024-04-25 | 9:59:59 PM | 198.0300 | 1,232 |
| 2024-04-25 | 9:59:59 PM | 198.0300 | 400 |
| 2024-04-25 | 9:59:59 PM | 198.0100 | 118 |
| 2024-04-25 | 9:59:59 PM | 198.0000 | 370 |
| 2024-04-25 | 9:59:59 PM | 198.0050 | 100 |
| 2024-04-25 | 9:59:59 PM | 198.0000 | 100 |
| 2024-04-25 | 9:59:59 PM | 198.0000 | 100 |
| 2024-04-25 | 9:59:59 PM | 198.0100 | 509 |
| 2024-04-25 | 9:59:59 PM | 198.0000 | 100 |
| 2024-04-25 | 9:59:59 PM | 198.0000 | 500 |
| 2024-04-25 | 9:59:59 PM | 198.0000 | 100 |
| 2024-04-25 | 9:59:59 PM | 198.0000 | 300 |
All quotes in USD
