OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Analog Devices/  US0326541051  /

Cboe US
6/6/2024  9:59:59 PM Chg. +1.55 Volume Bid10:51:49 PM Ask10:25:00 PM Market Capitalization Dividend Y. P/E Ratio
237.42USD +0.66% 129,503
Turnover: 11.9 mill.		 -Bid Size: - -Ask Size: - 117.81 bill.USD 1.41% 35.97
 

Time & Sales

Date Time Last Volume
6/6/2024 9:59:59 PM 237.42 100
6/6/2024 9:59:54 PM 237.27 100
6/6/2024 9:59:53 PM 237.23 100
6/6/2024 9:59:51 PM 237.23 100
6/6/2024 9:59:49 PM 237.28 100
6/6/2024 9:59:45 PM 237.29 100
6/6/2024 9:59:45 PM 237.30 133
6/6/2024 9:59:45 PM 237.31 100
6/6/2024 9:59:45 PM 237.32 100
6/6/2024 9:59:35 PM 237.37 100
6/6/2024 9:59:24 PM 237.40 100
6/6/2024 9:59:19 PM 237.35 100
6/6/2024 9:59:11 PM 237.36 100
 
  All quotes in USD