Analog Devices/ US0326541051 /
| 5/24/2024 9:59:57 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.55USD | - | 106,352 Turnover: 24.91 mill. |
-Bid Size: - | -Ask Size: - | 115.84 bill.USD | 1.43% | 35.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:57 PM | 232.55 | 33 |
| 5/24/2024 | 9:59:57 PM | 232.55 | 100 |
| 5/24/2024 | 9:59:56 PM | 232.49 | 100 |
| 5/24/2024 | 9:59:56 PM | 232.47 | 100 |
| 5/24/2024 | 9:59:56 PM | 232.47 | 23 |
| 5/24/2024 | 9:59:56 PM | 232.47 | 50 |
| 5/24/2024 | 9:59:56 PM | 232.46 | 27 |
| 5/24/2024 | 9:59:55 PM | 232.46 | 100 |
| 5/24/2024 | 9:59:55 PM | 232.45 | 100 |
| 5/24/2024 | 9:59:53 PM | 232.48 | 100 |
| 5/24/2024 | 9:59:51 PM | 232.43 | 100 |
| 5/24/2024 | 9:59:51 PM | 232.36 | 100 |
| 5/24/2024 | 9:59:51 PM | 232.34 | 100 |
All quotes in USD
