Analog Devices/ US0326541051 /
| 04/06/2024 19:33:07 | Chg. -2.61 | Volume | Bid19:33:15 | Ask19:33:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.56USD | -1.12% | 31,987 Turnover: 7.36 mill. |
229.39Bid Size: 100 | 229.83Ask Size: 100 | 114 bill.USD | 1.45% | 34.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:33:07 | 229.56 | 1 |
| 04/06/2024 | 19:33:02 | 229.57 | 1 |
| 04/06/2024 | 19:32:28 | 229.70 | 4 |
| 04/06/2024 | 19:32:28 | 229.70 | 1 |
| 04/06/2024 | 19:32:28 | 229.71 | 12 |
| 04/06/2024 | 19:32:28 | 229.71 | 9 |
| 04/06/2024 | 19:30:28 | 229.90 | 11 |
| 04/06/2024 | 19:30:16 | 229.90 | 28 |
| 04/06/2024 | 19:29:15 | 229.90 | 6 |
| 04/06/2024 | 19:28:59 | 229.83 | 100 |
| 04/06/2024 | 19:28:10 | 229.72 | 1 |
| 04/06/2024 | 19:25:24 | 229.59 | 99 |
| 04/06/2024 | 19:25:24 | 229.59 | 1 |
All quotes in USD
