Analog Devices Inc/ US0326541051 /
| 05/06/2024 22:00:00 | Chg. +5.0500 | Volume | Bid10:32:38 | Ask10:32:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.6800USD | +2.19% | 4.02 mill. Turnover: 658.06 mill. |
230.9500Bid Size: 100 | 239.4500Ask Size: 100 | 116.95 bill.USD | 1.42% | 35.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 22:00:00 | 235.6800 | 974,838 |
| 05/06/2024 | 22:00:00 | 235.8900 | 100 |
| 05/06/2024 | 21:59:59 | 235.7400 | 100 |
| 05/06/2024 | 21:59:59 | 235.7400 | 100 |
| 05/06/2024 | 21:59:59 | 235.9200 | 121 |
| 05/06/2024 | 21:59:59 | 235.9200 | 217 |
| 05/06/2024 | 21:59:59 | 235.9200 | 100 |
| 05/06/2024 | 21:59:59 | 235.9200 | 100 |
| 05/06/2024 | 21:59:59 | 235.9300 | 606 |
| 05/06/2024 | 21:59:59 | 235.9300 | 200 |
| 05/06/2024 | 21:59:59 | 235.9300 | 400 |
| 05/06/2024 | 21:59:59 | 235.9300 | 100 |
| 05/06/2024 | 21:59:59 | 235.9300 | 100 |
All quotes in USD
