ANALOG DEVICES INC.DL-166/ US0326541051 /
| 9/20/2024 9:43:32 PM | Chg. -5.150 | Volume | Bid9:49:16 PM | Ask9:49:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.700EUR | -2.47% | 11 Turnover: 2,254.050 |
-Bid Size: 74 | -Ask Size: 74 | 100.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:43:32 PM | 203.700 | 0 |
| 9/20/2024 | 9:29:05 PM | 203.550 | 2 |
| 9/20/2024 | 9:13:53 PM | 202.400 | 0 |
| 9/20/2024 | 8:44:00 PM | 202.000 | 0 |
| 9/20/2024 | 8:13:30 PM | 202.200 | 0 |
| 9/20/2024 | 7:44:00 PM | 202.500 | 0 |
| 9/20/2024 | 7:13:48 PM | 202.500 | 0 |
| 9/20/2024 | 6:43:58 PM | 202.750 | 0 |
| 9/20/2024 | 6:13:39 PM | 202.750 | 0 |
| 9/20/2024 | 5:43:19 PM | 202.750 | 0 |
| 9/20/2024 | 5:14:16 PM | 201.800 | 0 |
| 9/20/2024 | 4:44:10 PM | 203.100 | 0 |
| 9/20/2024 | 4:13:17 PM | 203.100 | 0 |
All quotes in EUR
