ANALOG DEVICES INC.DL-166/ US0326541051 /
| 29/05/2024 14:43:45 | Chg. -0.700 | Volume | Bid29/05/2024 | Ask29/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.950EUR | -0.33% | 17 Turnover: 3,630.100 |
211.950Bid Size: 47 | 212.950Ask Size: 47 | 106.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 14:43:45 | 212.950 | 0 |
| 29/05/2024 | 14:14:08 | 213.300 | 0 |
| 29/05/2024 | 14:09:12 | 213.200 | 1 |
| 29/05/2024 | 13:44:25 | 214.250 | 0 |
| 29/05/2024 | 13:14:10 | 214.250 | 0 |
| 29/05/2024 | 12:43:00 | 214.400 | 0 |
| 29/05/2024 | 12:37:14 | 214.450 | 2 |
| 29/05/2024 | 12:24:31 | 213.500 | 9 |
| 29/05/2024 | 12:13:38 | 213.300 | 0 |
| 29/05/2024 | 12:00:14 | 213.200 | 4 |
| 29/05/2024 | 11:43:20 | 213.700 | 0 |
| 29/05/2024 | 11:13:37 | 213.700 | 0 |
| 29/05/2024 | 10:44:25 | 213.700 | 0 |
All quotes in EUR
