American Water Works/ US0304201033 /
| 14/06/2024 22:10:00 | Chg. +0.08 | Volume | Bid01:28:40 | Ask01:28:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.30USD | +0.06% | 953,785 Turnover: 85.39 mill. |
128.73Bid Size: 100 | 129.82Ask Size: 100 | 25.19 bill.USD | 2.19% | 26.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:00 | 129.30 | - |
| 14/06/2024 | 22:00:02 | 129.30 | 148,438 |
| 14/06/2024 | 21:59:59 | 129.30 | 217 |
| 14/06/2024 | 21:59:59 | 129.31 | 100 |
| 14/06/2024 | 21:59:59 | 129.30 | 469 |
| 14/06/2024 | 21:59:59 | 129.31 | 470 |
| 14/06/2024 | 21:59:59 | 129.31 | 469 |
| 14/06/2024 | 21:59:59 | 129.30 | 2,888 |
| 14/06/2024 | 21:59:59 | 129.30 | 257 |
| 14/06/2024 | 21:59:59 | 129.30 | 400 |
| 14/06/2024 | 21:59:59 | 129.30 | 2,255 |
| 14/06/2024 | 21:59:59 | 129.29 | 800 |
| 14/06/2024 | 21:59:59 | 129.29 | 100 |
All quotes in USD
